Hawkins, Inc. (HWKN)
129.56
+3.19
(+2.52%)
USD |
NASDAQ |
Sep 03, 16:00
129.56
0.00 (0.00%)
After-Hours: 20:00
Hawkins Price : 129.56 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 124.59 | 127.90 | 123.74 | 126.37 | 249725.0 |
| Sep 01, 2026 | 120.75 | 124.96 | 118.52 | 124.58 | 227791.0 |
| Aug 31, 2026 | 119.96 | 121.57 | 118.20 | 120.27 | 122468.0 |
| Aug 28, 2026 | 119.00 | 123.85 | 118.92 | 120.35 | 162032.0 |
| Aug 27, 2026 | 119.00 | 119.13 | 116.04 | 117.67 | 153528.0 |
| Aug 26, 2026 | 118.59 | 120.04 | 118.25 | 118.57 | 96145.00 |
| Aug 25, 2026 | 118.40 | 119.53 | 116.25 | 118.41 | 144880.0 |
| Aug 24, 2026 | 119.66 | 120.95 | 116.89 | 117.75 | 128155.0 |
| Aug 21, 2026 | 120.06 | 121.19 | 118.72 | 118.99 | 156726.0 |
| Aug 20, 2026 | 122.48 | 123.32 | 118.90 | 119.39 | 138332.0 |
| Aug 19, 2026 | 126.38 | 126.38 | 123.47 | 123.92 | 132680.0 |
| Aug 18, 2026 | 131.14 | 131.55 | 124.02 | 124.80 | 102559.0 |
| Aug 17, 2026 | 129.57 | 133.04 | 128.78 | 131.57 | 173638.0 |
| Aug 14, 2026 | 127.52 | 131.56 | 127.40 | 131.05 | 93222.00 |
| Aug 13, 2026 | 130.28 | 132.44 | 128.04 | 128.05 | 85648.00 |
| Aug 12, 2026 | 131.06 | 132.00 | 127.83 | 129.47 | 103493.0 |
| Aug 11, 2026 | 131.75 | 133.49 | 128.07 | 129.66 | 130318.0 |
| Aug 10, 2026 | 129.78 | 132.50 | 128.92 | 130.66 | 113892.0 |
| Aug 07, 2026 | 130.14 | 131.27 | 127.88 | 129.91 | 131123.0 |
| Aug 06, 2026 | 135.95 | 137.23 | 129.46 | 130.03 | 140694.0 |
| Aug 05, 2026 | 133.06 | 136.00 | 133.06 | 135.29 | 136378.0 |
| Aug 04, 2026 | 132.08 | 135.05 | 132.08 | 133.69 | 170136.0 |
| Aug 03, 2026 | 128.74 | 133.02 | 128.74 | 132.08 | 137845.0 |
| Jul 31, 2026 | 127.08 | 128.13 | 119.02 | 128.03 | 300048.0 |
| Jul 30, 2026 | 136.00 | 136.86 | 126.08 | 129.22 | 324082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quaker Houghton | 160.42 |
| Arq, Inc. | 2.26 |
| Albemarle Corp. | 132.00 |
| Core Molding Technologies, Inc. | 24.27 |
| Ecolab, Inc. | 278.84 |
Price Related Metrics
| PE Ratio | 33.51 |
| PS Ratio | 2.443 |
| Price to Book Value | 4.903 |
| Price to Free Cash Flow | 29.47 |
| Earnings Yield | 2.98% |
| Market Cap | 2.688B |
| Operating PE Ratio | 23.58 |
| Normalized PE Ratio | 34.73 |