Hawkins Inc (HWKN)
130.03
+2.00
(+1.56%)
USD |
NASDAQ |
Nov 22, 16:00
130.09
+0.06
(+0.05%)
Pre-Market: 20:00
Hawkins Price: 130.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 129.20 | 131.00 | 128.23 | 130.03 | 89294.00 |
| Nov 21, 2024 | 127.40 | 129.86 | 127.24 | 128.03 | 89687.00 |
| Nov 20, 2024 | 125.65 | 127.19 | 123.90 | 127.18 | 90938.00 |
| Nov 19, 2024 | 122.97 | 126.30 | 122.76 | 126.30 | 63738.00 |
| Nov 18, 2024 | 123.38 | 125.50 | 122.86 | 124.18 | 90386.00 |
| Nov 15, 2024 | 124.32 | 127.11 | 123.14 | 123.60 | 123335.0 |
| Nov 14, 2024 | 124.76 | 125.55 | 122.56 | 124.39 | 171633.0 |
| Nov 13, 2024 | 127.92 | 128.93 | 124.73 | 125.17 | 142868.0 |
| Nov 12, 2024 | 125.91 | 127.91 | 125.91 | 126.67 | 125576.0 |
| Nov 11, 2024 | 127.04 | 127.53 | 124.15 | 126.16 | 98751.00 |
| Nov 08, 2024 | 121.30 | 125.70 | 121.19 | 125.27 | 186521.0 |
| Nov 07, 2024 | 118.84 | 121.66 | 117.98 | 121.25 | 168418.0 |
| Nov 06, 2024 | 114.36 | 121.44 | 114.19 | 119.88 | 198394.0 |
| Nov 05, 2024 | 105.66 | 108.67 | 105.66 | 108.41 | 143028.0 |
| Nov 04, 2024 | 105.68 | 108.78 | 104.72 | 106.23 | 136093.0 |
| Nov 01, 2024 | 106.89 | 109.50 | 103.73 | 106.40 | 152738.0 |
| Oct 31, 2024 | 109.51 | 114.68 | 98.72 | 106.90 | 237795.0 |
| Oct 30, 2024 | 117.05 | 119.41 | 117.05 | 117.29 | 116459.0 |
| Oct 29, 2024 | 115.91 | 117.82 | 114.36 | 117.16 | 116306.0 |
| Oct 28, 2024 | 117.91 | 119.06 | 116.87 | 116.92 | 104922.0 |
| Oct 25, 2024 | 118.44 | 119.60 | 116.33 | 116.50 | 133097.0 |
| Oct 24, 2024 | 122.05 | 122.05 | 118.46 | 118.68 | 102704.0 |
| Oct 23, 2024 | 122.45 | 124.09 | 121.53 | 121.57 | 66953.00 |
| Oct 22, 2024 | 124.17 | 125.59 | 122.83 | 122.93 | 99968.00 |
| Oct 21, 2024 | 126.89 | 128.30 | 124.11 | 124.52 | 112403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.06
Minimum
Mar 18 2020
134.23
Maximum
Oct 16 2024
46.74
Average
38.62
Median
Aug 27 2021
Price Benchmarks
| Friedman Industries Inc | 15.08 |
| Green Plains Inc | 11.32 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 33.26 |
| PS Ratio | 2.913 |
| PEG Ratio | 1.731 |
| Price to Book Value | 6.133 |
| Price to Free Cash Flow | 33.37 |
| Earnings Yield | 3.01% |
| Market Cap | 2.719B |
| PEGY Ratio | 1.686 |
| Operating PE Ratio | 24.28 |
| Normalized PE Ratio | 33.26 |